RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2002 2.75 2.75 2.75 2.75 -
21 Feb, 2002 2.76 2.94 2.55 2.75 11.5 Thousand
20 Feb, 2002 2.81 2.81 2.81 2.81 1200.00
19 Feb, 2002 2.76 2.94 2.76 2.84 11.6 Thousand
15 Feb, 2002 2.87 2.87 2.75 2.75 2800.00
14 Feb, 2002 2.76 2.94 2.76 2.86 3800.00
13 Feb, 2002 2.78 2.78 2.78 2.78 -
12 Feb, 2002 2.81 3.0 2.76 2.78 20 Thousand
11 Feb, 2002 2.95 2.95 2.95 2.95 300.00
08 Feb, 2002 2.98 2.98 2.92 2.92 1600.00