RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2002 2.71 2.84 2.71 2.78 7400.00
21 Mar, 2002 2.9 2.9 2.81 2.81 9400.00
20 Mar, 2002 2.86 2.98 2.86 2.86 700.00
19 Mar, 2002 2.95 2.99 2.85 2.85 3300.00
18 Mar, 2002 2.96 3.0 2.9 3.0 5400.00
15 Mar, 2002 3.1 3.1 2.96 3.05 2700.00
14 Mar, 2002 3.24 3.25 3.0 3.15 15.1 Thousand
13 Mar, 2002 3.09 3.26 3.09 3.1 15.6 Thousand
12 Mar, 2002 2.97 3.1 2.97 3.1 49.9 Thousand
11 Mar, 2002 2.84 2.95 2.8 2.95 10.2 Thousand