RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 1.69 1.69 1.69 1.69 -
05 Mar, 2003 1.73 1.73 1.69 1.69 600.00
04 Mar, 2003 1.7 1.73 1.7 1.7 4900.00
03 Mar, 2003 1.79 1.79 1.79 1.79 -
28 Feb, 2003 1.79 1.79 1.79 1.79 800.00
27 Feb, 2003 1.79 2.0 1.79 1.8 1000.00
26 Feb, 2003 1.8 1.8 1.8 1.8 -
25 Feb, 2003 1.8 1.8 1.8 1.8 500.00
24 Feb, 2003 1.94 1.94 1.9 1.9 1000.00
21 Feb, 2003 2.02 2.02 2.02 2.02 1000.00