RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 1.5 1.6 1.5 1.55 1800.00
02 Apr, 2003 1.45 1.45 1.45 1.45 -
01 Apr, 2003 1.45 1.45 1.45 1.45 -
31 Mar, 2003 1.5 1.5 1.45 1.45 200.00
28 Mar, 2003 1.5 1.5 1.5 1.5 -
27 Mar, 2003 1.5 1.5 1.5 1.5 -
26 Mar, 2003 1.5 1.5 1.5 1.5 -
25 Mar, 2003 1.55 1.55 1.5 1.5 200.00
24 Mar, 2003 1.5 1.5 1.5 1.5 -
21 Mar, 2003 1.57 1.6 1.48 1.5 2800.00