RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 40.06 40.33 39.01 39.21 80.7 Thousand
05 Jul, 2024 40.17 40.17 37.61 39.71 189 Thousand
03 Jul, 2024 40.93 41.49 39.04 40.12 191.7 Thousand
02 Jul, 2024 41.67 41.67 40.25 40.94 124.7 Thousand
01 Jul, 2024 43.71 43.71 41.33 41.34 125.8 Thousand
28 Jun, 2024 43.6 44.4 43.49 43.56 291.6 Thousand
27 Jun, 2024 43.37 43.89 43.05 43.4 108.1 Thousand
26 Jun, 2024 43.06 44.5 43.0 43.19 103.9 Thousand
25 Jun, 2024 43.6 43.61 43.13 43.41 69.3 Thousand
24 Jun, 2024 43.2 43.95 42.82 43.51 66.9 Thousand