RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 46.36 47.63 45.99 47.57 62.6 Thousand
19 Jul, 2024 47.08 47.08 46.08 46.39 52.9 Thousand
18 Jul, 2024 47.08 48.09 46.69 46.98 112.3 Thousand
17 Jul, 2024 47.42 48.25 47.07 47.48 103.2 Thousand
16 Jul, 2024 46.5 48.06 46.3 48.03 152.5 Thousand
15 Jul, 2024 44.69 47.26 44.69 46.28 138 Thousand
12 Jul, 2024 44.0 46.0 44.0 44.69 142 Thousand
11 Jul, 2024 38.94 44.36 38.82 44.14 296.4 Thousand
10 Jul, 2024 39.2 39.56 38.27 38.52 82.7 Thousand
09 Jul, 2024 39.35 39.8 38.32 39.23 146.4 Thousand