Rigetti Computing, Inc. (RGTIW)
USD 3.6
(17.26%)
USD 3.6
(17.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2.91 | 3.55 | 2.5 | 2.62 | 1.47 Million |
| 11 Dec, 2024 | 3.9 | 3.94 | 2.47 | 3.35 | 3.07 Million |
| 10 Dec, 2024 | 1.5 | 2.9 | 1.47 | 2.77 | 3.27 Million |
| 09 Dec, 2024 | 1.4 | 1.47 | 1.23 | 1.38 | 1.3 Million |
| 06 Dec, 2024 | 1.1 | 1.26 | 1.1 | 1.2 | 995.98 Thousand |
| 05 Dec, 2024 | 1.07 | 1.12 | 0.95 | 1.05 | 296.11 Thousand |
| 04 Dec, 2024 | 1.07 | 1.12 | 0.98 | 1.02 | 348.85 Thousand |
| 03 Dec, 2024 | 1.23 | 1.26 | 0.94 | 1.03 | 748.99 Thousand |
| 02 Dec, 2024 | 1.43 | 1.46 | 1.2 | 1.25 | 834.73 Thousand |
| 29 Nov, 2024 | 1.18 | 1.25 | 1.1 | 1.2 | 628.34 Thousand |
ALPHAX
EKC
300034
2430
ECELF
HRGG