Regenxbio Inc (RGNX)

USD 12.88

(5.4%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 35.3 35.71 34.64 35.04 334.96 Thousand
01 Apr, 2022 33.18 35.07 33.14 35.03 522.52 Thousand
31 Mar, 2022 33.2 33.84 32.33 33.19 296.82 Thousand
30 Mar, 2022 33.25 34.61 32.91 33.05 344.75 Thousand
29 Mar, 2022 32.11 33.64 32.11 33.35 453.37 Thousand
28 Mar, 2022 32.17 32.99 31.4 32.06 218.25 Thousand
25 Mar, 2022 31.52 32.55 31.42 32.13 309.61 Thousand
24 Mar, 2022 30.32 32.02 30.08 31.96 470.13 Thousand
23 Mar, 2022 29.77 30.7 29.57 29.88 282.58 Thousand
22 Mar, 2022 29.13 30.04 28.88 29.75 285.53 Thousand