Regenxbio Inc (RGNX)

USD 12.88

(5.4%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 22.24 22.42 21.82 21.98 277.75 Thousand
07 Oct, 2022 22.77 23.09 22.31 22.36 457.67 Thousand
06 Oct, 2022 22.82 23.44 22.64 23.12 404.19 Thousand
05 Oct, 2022 22.3 22.87 21.7 22.78 506.08 Thousand
04 Oct, 2022 24.33 26.32 22.16 22.6 801.37 Thousand
03 Oct, 2022 27.0 27.08 23.72 24.17 550.92 Thousand
30 Sep, 2022 25.08 27.2 25.0 26.43 487.42 Thousand
29 Sep, 2022 24.37 25.05 24.0 24.92 532.61 Thousand
28 Sep, 2022 23.66 24.93 23.61 24.67 557.31 Thousand
27 Sep, 2022 22.73 23.5 22.62 23.19 499.99 Thousand