Regenxbio Inc (RGNX)
USD 12.88
(5.4%)
USD 12.88
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 9.02 | 9.24 | 8.87 | 8.97 | 803.22 Thousand |
| 22 Aug, 2025 | 8.15 | 9.11 | 8.07 | 9.01 | 1.35 Million |
| 21 Aug, 2025 | 8.01 | 8.13 | 7.95 | 8.11 | 387.87 Thousand |
| 20 Aug, 2025 | 8.0 | 8.19 | 7.83 | 8.07 | 563.99 Thousand |
| 19 Aug, 2025 | 8.26 | 8.36 | 8.01 | 8.03 | 764.41 Thousand |
| 18 Aug, 2025 | 8.79 | 8.98 | 8.61 | 8.71 | 449.84 Thousand |
| 15 Aug, 2025 | 9.1 | 9.14 | 8.65 | 8.82 | 661.09 Thousand |
| 14 Aug, 2025 | 8.74 | 9.25 | 8.57 | 9.06 | 956.13 Thousand |
| 13 Aug, 2025 | 8.24 | 9.25 | 8.23 | 8.93 | 1.06 Million |
| 12 Aug, 2025 | 7.56 | 8.13 | 7.53 | 8.1 | 908.32 Thousand |
RGP
RGTI
RGTIW
RGEN
RGLD
RGLS