Regenxbio Inc (RGNX)
USD 12.88
(5.4%)
USD 12.88
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 9.75 | 9.89 | 9.37 | 9.52 | 333.63 Thousand |
| 04 Oct, 2024 | 9.45 | 9.81 | 9.4 | 9.72 | 446.71 Thousand |
| 03 Oct, 2024 | 9.76 | 9.77 | 9.29 | 9.35 | 643.95 Thousand |
| 02 Oct, 2024 | 10.19 | 10.34 | 9.9 | 9.92 | 749.42 Thousand |
| 01 Oct, 2024 | 10.35 | 10.5 | 9.93 | 10.21 | 1.02 Million |
| 30 Sep, 2024 | 10.81 | 10.95 | 10.14 | 10.49 | 682.31 Thousand |
| 27 Sep, 2024 | 10.87 | 11.23 | 10.79 | 10.8 | 417.03 Thousand |
| 26 Sep, 2024 | 11.04 | 11.07 | 10.5 | 10.68 | 541.79 Thousand |
| 25 Sep, 2024 | 11.27 | 11.41 | 10.82 | 10.83 | 537.18 Thousand |
| 24 Sep, 2024 | 11.79 | 11.89 | 11.16 | 11.21 | 692.48 Thousand |
RGP
RGTI
RGTIW
RGEN
RGLD
RGLS