Regenxbio Inc (RGNX)

USD 12.88

(5.4%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 10.79 11.85 10.7 11.75 231.38 Thousand
05 Apr, 2016 10.97 11.3 10.51 10.76 136.78 Thousand
04 Apr, 2016 10.86 11.26 10.49 10.77 187.06 Thousand
01 Apr, 2016 10.76 11.2 10.15 10.85 238.01 Thousand
31 Mar, 2016 10.09 10.89 9.81 10.8 145.9 Thousand
30 Mar, 2016 9.61 10.2 9.5 10.05 75.99 Thousand
29 Mar, 2016 9.56 9.85 8.5 9.46 88.63 Thousand
28 Mar, 2016 9.75 10.01 9.55 9.62 58.63 Thousand
24 Mar, 2016 10.8 10.81 9.47 9.85 154.56 Thousand
23 Mar, 2016 11.88 11.99 10.87 10.92 79.35 Thousand