Regenxbio Inc (RGNX)
USD 12.88
(5.4%)
USD 12.88
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 7.52 | 7.99 | 7.35 | 7.9 | 274.4 Thousand |
| 14 Jul, 2016 | 7.71 | 7.76 | 7.26 | 7.44 | 244.98 Thousand |
| 13 Jul, 2016 | 8.04 | 8.23 | 7.56 | 7.58 | 171.98 Thousand |
| 12 Jul, 2016 | 8.05 | 8.08 | 7.87 | 7.98 | 220.06 Thousand |
| 11 Jul, 2016 | 8.12 | 8.23 | 7.91 | 7.93 | 110.07 Thousand |
| 08 Jul, 2016 | 8.09 | 8.4 | 7.98 | 8.14 | 172.27 Thousand |
| 07 Jul, 2016 | 7.92 | 8.09 | 7.8 | 7.99 | 130.1 Thousand |
| 06 Jul, 2016 | 7.8 | 8.16 | 7.67 | 7.86 | 270.61 Thousand |
| 05 Jul, 2016 | 8.11 | 8.11 | 7.75 | 7.87 | 576.75 Thousand |
| 01 Jul, 2016 | 8.0 | 8.36 | 7.87 | 7.99 | 130.34 Thousand |
RGP
RGTI
RGTIW
RGEN
RGLD
RGLS