Regenxbio Inc (RGNX)
USD 12.88
(5.4%)
USD 12.88
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 24.65 | 25.85 | 24.55 | 25.7 | 269.33 Thousand |
| 07 Sep, 2017 | 24.3 | 24.95 | 24.03 | 24.8 | 249.19 Thousand |
| 06 Sep, 2017 | 25.0 | 25.0 | 24.25 | 24.45 | 261.86 Thousand |
| 05 Sep, 2017 | 23.55 | 25.0 | 23.05 | 24.8 | 527.27 Thousand |
| 01 Sep, 2017 | 22.95 | 23.7 | 22.23 | 22.65 | 362.52 Thousand |
| 31 Aug, 2017 | 21.35 | 22.9 | 21.1 | 22.75 | 436.95 Thousand |
| 30 Aug, 2017 | 21.0 | 21.38 | 20.7 | 21.1 | 152.21 Thousand |
| 29 Aug, 2017 | 20.65 | 21.25 | 20.45 | 20.9 | 215.23 Thousand |
| 28 Aug, 2017 | 21.3 | 21.5 | 20.35 | 21.15 | 228.23 Thousand |
| 25 Aug, 2017 | 20.15 | 21.8 | 19.45 | 21.05 | 475.95 Thousand |
RGP
RGTI
RGTIW
RGEN
RGLD
RGLS