Regenxbio Inc (RGNX)

USD 12.88

(5.4%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 28.9 30.0 27.65 27.8 484.98 Thousand
01 Dec, 2017 27.9 29.3 27.65 28.9 310.53 Thousand
30 Nov, 2017 27.35 28.25 26.41 28.1 462.01 Thousand
29 Nov, 2017 28.25 28.6 26.5 26.8 310.57 Thousand
28 Nov, 2017 29.35 29.4 27.7 28.25 194.88 Thousand
27 Nov, 2017 29.65 29.75 29.05 29.25 174.17 Thousand
24 Nov, 2017 29.95 30.0 29.45 29.65 91.26 Thousand
22 Nov, 2017 30.0 30.0 28.9 29.7 177.41 Thousand
21 Nov, 2017 27.9 29.35 27.9 29.1 284.37 Thousand
20 Nov, 2017 27.6 28.15 27.3 27.8 226.28 Thousand