Regenxbio Inc (RGNX)

USD 12.88

(5.4%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 30.9 31.3 30.1 30.4 719.09 Thousand
15 Mar, 2018 32.75 32.97 30.85 31.0 312.97 Thousand
14 Mar, 2018 33.35 33.7 32.65 33.0 239.47 Thousand
13 Mar, 2018 32.7 33.7 32.45 33.05 288.39 Thousand
12 Mar, 2018 34.65 34.85 30.85 32.45 874.59 Thousand
09 Mar, 2018 37.25 37.8 35.5 36.0 414.57 Thousand
08 Mar, 2018 37.5 42.0 35.3 36.3 1.07 Million
07 Mar, 2018 30.3 38.05 29.35 37.5 1.36 Million
06 Mar, 2018 29.8 29.9 28.95 29.55 167.79 Thousand
05 Mar, 2018 29.15 29.85 28.85 29.3 161.8 Thousand