Regenxbio Inc (RGNX)

USD 12.88

(5.4%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 70.8 74.4 70.8 74.35 938.18 Thousand
25 Jun, 2018 70.15 71.65 67.3 71.2 904.66 Thousand
22 Jun, 2018 67.6 71.25 64.6 71.2 1.64 Million
21 Jun, 2018 67.05 68.6 65.8 67.55 587.7 Thousand
20 Jun, 2018 61.7 68.2 60.75 66.8 1.07 Million
19 Jun, 2018 56.3 60.6 56.3 60.55 1.27 Million
18 Jun, 2018 56.45 57.45 54.85 57.0 498.52 Thousand
15 Jun, 2018 55.85 57.65 55.45 57.0 825.92 Thousand
14 Jun, 2018 56.85 57.35 55.68 56.0 572.18 Thousand
13 Jun, 2018 58.9 59.24 55.9 57.0 571.23 Thousand