Regenxbio Inc (RGNX)

USD 12.88

(5.4%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 63.05 72.0 61.0 70.55 1.39 Million
07 Aug, 2018 70.3 71.45 68.9 70.8 354.33 Thousand
06 Aug, 2018 69.45 71.3 68.85 70.3 238.35 Thousand
03 Aug, 2018 71.05 71.5 68.35 69.25 202.7 Thousand
02 Aug, 2018 69.25 71.2 68.98 71.05 320.2 Thousand
01 Aug, 2018 69.95 71.74 67.2 69.85 318.9 Thousand
31 Jul, 2018 66.9 72.3 66.9 70.3 463.48 Thousand
30 Jul, 2018 66.6 67.25 64.55 66.6 347.86 Thousand
27 Jul, 2018 69.1 69.6 64.55 66.95 589.66 Thousand
26 Jul, 2018 70.45 71.7 67.35 68.9 369.63 Thousand