Regenxbio Inc (RGNX)

USD 12.88

(5.4%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 69.7 72.05 69.1 71.55 596.17 Thousand
19 Sep, 2018 72.15 72.55 68.75 69.65 523 Thousand
18 Sep, 2018 69.95 74.23 69.1 72.15 585.77 Thousand
17 Sep, 2018 80.8 81.4 70.0 70.35 1.06 Million
14 Sep, 2018 73.35 83.45 73.35 81.2 1.14 Million
13 Sep, 2018 72.5 74.65 72.2 73.6 372.95 Thousand
12 Sep, 2018 74.15 75.3 71.3 72.75 408.26 Thousand
11 Sep, 2018 72.35 75.35 72.35 74.3 346.38 Thousand
10 Sep, 2018 73.95 75.5 71.65 72.4 391.44 Thousand
07 Sep, 2018 73.4 76.21 72.95 73.95 309.29 Thousand