Regenxbio Inc (RGNX)
USD 12.88
(5.4%)
USD 12.88
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.18 | 7.18 | 6.61 | 6.76 | 1.03 Million |
| 31 Mar, 2025 | 7.45 | 7.46 | 6.77 | 7.15 | 1.04 Million |
| 28 Mar, 2025 | 7.9 | 7.96 | 7.68 | 7.83 | 404.17 Thousand |
| 27 Mar, 2025 | 8.23 | 8.35 | 7.8 | 7.91 | 513.6 Thousand |
| 26 Mar, 2025 | 8.19 | 8.31 | 8.01 | 8.2 | 819.76 Thousand |
| 25 Mar, 2025 | 8.6 | 8.65 | 8.13 | 8.21 | 644.31 Thousand |
| 24 Mar, 2025 | 8.34 | 8.82 | 8.26 | 8.7 | 780.92 Thousand |
| 21 Mar, 2025 | 8.22 | 8.37 | 7.96 | 8.24 | 2.49 Million |
| 20 Mar, 2025 | 8.37 | 8.52 | 8.05 | 8.36 | 991.02 Thousand |
| 19 Mar, 2025 | 7.97 | 9.06 | 7.83 | 8.5 | 2.08 Million |
RGP
RGTI
RGTIW
RGEN
RGLD
RGLS