Regenxbio Inc (RGNX)

USD 12.88

(5.4%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 54.65 58.07 54.65 57.52 1.17 Million
14 Mar, 2019 57.79 58.28 54.35 54.49 573.5 Thousand
13 Mar, 2019 58.01 58.45 57.42 57.79 383.56 Thousand
12 Mar, 2019 56.75 58.2 56.29 57.49 407.97 Thousand
11 Mar, 2019 54.09 56.64 53.8 56.51 588.18 Thousand
08 Mar, 2019 54.65 54.65 52.98 53.91 498.89 Thousand
07 Mar, 2019 53.62 56.29 52.76 55.26 709.32 Thousand
06 Mar, 2019 56.75 57.0 53.0 53.49 871.62 Thousand
05 Mar, 2019 56.98 60.31 56.48 56.64 1.2 Million
04 Mar, 2019 56.98 58.22 54.64 56.62 1.25 Million