Regenxbio Inc (RGNX)

USD 12.88

(5.4%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 38.74 40.27 38.19 39.42 466.75 Thousand
18 Sep, 2019 38.95 39.83 37.49 38.61 499.11 Thousand
17 Sep, 2019 39.56 40.35 38.56 39.17 443.7 Thousand
16 Sep, 2019 37.98 40.64 37.68 39.93 606.22 Thousand
13 Sep, 2019 39.39 40.49 36.71 37.92 1.23 Million
12 Sep, 2019 37.6 43.14 37.46 39.56 1.27 Million
11 Sep, 2019 35.98 37.66 35.26 37.38 630.95 Thousand
10 Sep, 2019 32.19 35.98 31.29 35.95 827.89 Thousand
09 Sep, 2019 32.01 32.72 30.38 32.07 571.56 Thousand
06 Sep, 2019 32.86 33.09 31.78 31.84 394.72 Thousand