Regenxbio Inc (RGNX)
USD 12.88
(5.4%)
USD 12.88
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 8.62 | 9.29 | 8.43 | 8.97 | 1.09 Million |
| 28 May, 2025 | 9.05 | 9.11 | 8.45 | 8.54 | 1.01 Million |
| 27 May, 2025 | 9.6 | 9.83 | 8.51 | 9.07 | 1.67 Million |
| 23 May, 2025 | 9.52 | 9.8 | 9.4 | 9.71 | 645.18 Thousand |
| 22 May, 2025 | 9.51 | 10.22 | 9.42 | 9.86 | 910.2 Thousand |
| 21 May, 2025 | 9.89 | 10.44 | 9.63 | 9.64 | 1.48 Million |
| 20 May, 2025 | 9.65 | 10.12 | 9.4 | 10.0 | 1.38 Million |
| 19 May, 2025 | 8.66 | 9.82 | 8.66 | 9.79 | 1 Million |
| 16 May, 2025 | 8.58 | 9.09 | 8.42 | 8.89 | 825.33 Thousand |
| 15 May, 2025 | 8.2 | 8.7 | 7.68 | 8.64 | 883.58 Thousand |
RGP
RGTI
RGTIW
RGEN
RGLD
RGLS