Regenxbio Inc (RGNX)

USD 12.88

(5.4%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 39.29 39.51 36.92 37.12 438.33 Thousand
20 Jul, 2020 39.2 39.76 38.51 38.84 182.49 Thousand
17 Jul, 2020 38.88 39.82 38.7 39.21 310.75 Thousand
16 Jul, 2020 40.0 40.0 38.26 38.8 204.96 Thousand
15 Jul, 2020 39.18 40.89 39.09 40.26 394.97 Thousand
14 Jul, 2020 36.15 38.7 35.8 38.65 397.82 Thousand
13 Jul, 2020 37.8 38.82 36.24 36.32 237.03 Thousand
10 Jul, 2020 38.47 38.71 37.08 37.2 175.8 Thousand
09 Jul, 2020 39.06 39.99 38.0 38.36 247.67 Thousand
08 Jul, 2020 37.66 39.0 37.55 38.91 314.07 Thousand