Regenxbio Inc (RGNX)

USD 12.88

(5.4%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 42.69 43.16 40.2 40.5 370.28 Thousand
09 Mar, 2021 39.98 42.53 39.73 41.82 283.7 Thousand
08 Mar, 2021 39.93 40.82 39.09 39.28 276.42 Thousand
05 Mar, 2021 40.01 40.05 36.43 39.93 421.52 Thousand
04 Mar, 2021 39.68 40.61 38.35 39.21 418.67 Thousand
03 Mar, 2021 41.66 41.69 40.09 40.14 286.3 Thousand
02 Mar, 2021 40.52 42.29 40.02 41.31 310.65 Thousand
01 Mar, 2021 41.9 43.0 41.05 42.51 386.15 Thousand
26 Feb, 2021 40.1 41.33 38.97 40.91 428.18 Thousand
25 Feb, 2021 40.77 41.69 39.24 39.98 278.98 Thousand