Regenxbio Inc (RGNX)

USD 12.88

(5.4%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 33.78 34.79 31.51 34.68 638.4 Thousand
05 May, 2021 32.79 34.07 32.01 32.46 258.37 Thousand
04 May, 2021 33.78 34.72 32.93 33.08 325.23 Thousand
03 May, 2021 34.79 35.44 34.01 34.08 343.02 Thousand
30 Apr, 2021 34.51 35.49 34.41 34.69 207.66 Thousand
29 Apr, 2021 35.98 35.98 34.17 34.67 164.57 Thousand
28 Apr, 2021 34.67 36.27 34.11 35.8 185.29 Thousand
27 Apr, 2021 35.88 36.0 34.44 34.91 136.88 Thousand
26 Apr, 2021 34.23 35.89 34.14 35.57 201.33 Thousand
23 Apr, 2021 34.7 34.89 33.6 34.2 278.9 Thousand