Regenxbio Inc (RGNX)

USD 12.88

(5.4%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 33.51 36.49 33.42 35.96 510.14 Thousand
11 Oct, 2021 32.56 33.97 31.21 33.61 500.95 Thousand
08 Oct, 2021 32.62 32.8 31.22 31.67 334.89 Thousand
07 Oct, 2021 32.26 33.06 31.63 32.49 383.45 Thousand
06 Oct, 2021 30.62 32.76 30.17 32.5 854.75 Thousand
05 Oct, 2021 32.0 32.0 29.74 30.9 682.56 Thousand
04 Oct, 2021 39.47 39.85 31.13 32.33 2.47 Million
01 Oct, 2021 42.15 44.35 38.0 40.28 1.04 Million
30 Sep, 2021 42.35 42.85 41.44 41.92 225.82 Thousand
29 Sep, 2021 43.93 44.4 42.02 42.1 456.46 Thousand