Regenxbio Inc (RGNX)

USD 12.88

(5.4%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 33.56 34.98 33.55 34.36 294.85 Thousand
21 Dec, 2021 33.01 34.28 32.74 34.16 264.82 Thousand
20 Dec, 2021 32.25 33.34 31.53 33.0 341.02 Thousand
17 Dec, 2021 30.47 33.33 29.67 32.54 1.66 Million
16 Dec, 2021 32.51 33.01 30.28 30.47 387.89 Thousand
15 Dec, 2021 31.19 32.68 30.46 32.66 423.22 Thousand
14 Dec, 2021 32.25 32.89 31.67 32.13 283.14 Thousand
13 Dec, 2021 31.81 32.83 31.55 32.71 286.86 Thousand
10 Dec, 2021 31.81 32.59 31.24 32.02 268.74 Thousand
09 Dec, 2021 33.09 33.42 31.53 31.58 235.1 Thousand