Regulus Therapeutics Inc (RGLS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 1.01 1.35 0.92 1.22 1.43 Million
12 Apr, 2023 0.9 0.96 0.88 0.9 33.05 Thousand
11 Apr, 2023 0.91 0.97 0.86 0.96 8204.00
10 Apr, 2023 1.0 1.0 0.85 0.94 6095.00
06 Apr, 2023 0.95 1.0 0.9 0.95 16.98 Thousand
05 Apr, 2023 0.94 0.98 0.82 0.97 32.89 Thousand
04 Apr, 2023 0.85 0.93 0.85 0.93 23.02 Thousand
03 Apr, 2023 0.85 0.9 0.85 0.87 17.81 Thousand
31 Mar, 2023 0.79 0.88 0.79 0.85 73.35 Thousand
30 Mar, 2023 0.82 0.89 0.78 0.81 91.96 Thousand