Regulus Therapeutics Inc (RGLS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 1.29 1.33 1.28 1.28 3618.00
21 Aug, 2023 1.3 1.32 1.25 1.27 10.35 Thousand
18 Aug, 2023 1.31 1.37 1.26 1.32 3094.00
17 Aug, 2023 1.32 1.36 1.28 1.31 5821.00
16 Aug, 2023 1.3 1.35 1.3 1.33 3366.00
15 Aug, 2023 1.3 1.37 1.26 1.35 14.11 Thousand
14 Aug, 2023 1.29 1.4 1.25 1.35 10.71 Thousand
11 Aug, 2023 1.38 1.38 1.25 1.33 7581.00
10 Aug, 2023 1.38 1.38 1.31 1.36 4422.00
09 Aug, 2023 1.31 1.35 1.31 1.31 3962.00