Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1.24 | 1.3 | 1.21 | 1.23 | 7123.00 |
| 31 Oct, 2023 | 1.25 | 1.27 | 1.21 | 1.21 | 4087.00 |
| 30 Oct, 2023 | 1.25 | 1.25 | 1.21 | 1.25 | 11.4 Thousand |
| 27 Oct, 2023 | 1.26 | 1.31 | 1.2 | 1.25 | 21.69 Thousand |
| 26 Oct, 2023 | 1.3 | 1.33 | 1.25 | 1.27 | 22.1 Thousand |
| 25 Oct, 2023 | 1.3 | 1.36 | 1.3 | 1.36 | 7074.00 |
| 24 Oct, 2023 | 1.22 | 1.3 | 1.22 | 1.3 | 9808.00 |
| 23 Oct, 2023 | 1.32 | 1.33 | 1.26 | 1.26 | 8835.00 |
| 20 Oct, 2023 | 1.26 | 1.39 | 1.22 | 1.34 | 28.88 Thousand |
| 19 Oct, 2023 | 1.37 | 1.37 | 1.26 | 1.26 | 27.19 Thousand |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD