Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2012 | 4.7 | 4.7 | 4.7 | 4.7 | 4.00 |
| 12 Nov, 2012 | 4.65 | 5.0 | 4.65 | 4.9 | 248.00 |
| 09 Nov, 2012 | 4.85 | 5.0 | 4.61 | 4.91 | 294.00 |
| 08 Nov, 2012 | 4.99 | 5.0 | 4.75 | 4.75 | 89.00 |
| 07 Nov, 2012 | 4.9 | 5.0 | 4.7 | 4.97 | 143.00 |
| 06 Nov, 2012 | 5.01 | 5.07 | 4.84 | 5.0 | 167.00 |
| 05 Nov, 2012 | 4.86 | 5.19 | 4.4 | 5.03 | 361.00 |
| 02 Nov, 2012 | 4.95 | 5.02 | 4.76 | 4.76 | 75.00 |
| 01 Nov, 2012 | 5.22 | 5.22 | 4.9 | 4.99 | 113.00 |
| 31 Oct, 2012 | 5.2 | 5.2 | 4.32 | 4.78 | 291.00 |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD