Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2014 | 8.09 | 8.32 | 7.64 | 8.02 | 550.00 |
| 01 Jul, 2014 | 8.1 | 8.29 | 7.8 | 8.13 | 510.00 |
| 30 Jun, 2014 | 7.79 | 8.11 | 7.79 | 8.04 | 590.00 |
| 27 Jun, 2014 | 7.95 | 8.03 | 7.74 | 7.86 | 3307.00 |
| 26 Jun, 2014 | 7.98 | 8.02 | 7.76 | 7.97 | 321.00 |
| 25 Jun, 2014 | 7.76 | 8.02 | 7.61 | 8.01 | 485.00 |
| 24 Jun, 2014 | 7.89 | 8.05 | 7.71 | 7.78 | 493.00 |
| 23 Jun, 2014 | 8.12 | 8.2 | 7.77 | 7.89 | 604.00 |
| 20 Jun, 2014 | 8.4 | 8.45 | 8.1 | 8.13 | 701.00 |
| 19 Jun, 2014 | 8.26 | 8.43 | 8.1 | 8.33 | 859.00 |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD