Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.84 | 1.84 | 1.67 | 1.68 | 280.69 Thousand |
| 08 Jul, 2024 | 1.67 | 1.8 | 1.67 | 1.76 | 299.15 Thousand |
| 05 Jul, 2024 | 1.81 | 1.81 | 1.62 | 1.66 | 684.75 Thousand |
| 03 Jul, 2024 | 1.75 | 1.82 | 1.71 | 1.8 | 374.19 Thousand |
| 02 Jul, 2024 | 1.85 | 1.93 | 1.76 | 1.76 | 667.07 Thousand |
| 01 Jul, 2024 | 1.73 | 1.9 | 1.72 | 1.9 | 848.53 Thousand |
| 28 Jun, 2024 | 2.0 | 2.0 | 1.66 | 1.79 | 8.1 Million |
| 27 Jun, 2024 | 2.03 | 2.08 | 2.01 | 2.03 | 612.76 Thousand |
| 26 Jun, 2024 | 2.13 | 2.13 | 1.92 | 2.04 | 926.11 Thousand |
| 25 Jun, 2024 | 2.05 | 2.3 | 2.01 | 2.14 | 1.96 Million |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD