Regulus Therapeutics Inc (RGLS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2017 0.99 1.04 0.9 0.92 37.95 Thousand
22 Jun, 2017 0.95 1.0 0.94 0.99 4291.00
21 Jun, 2017 0.95 1.0 0.93 0.95 8451.00
20 Jun, 2017 1.0 1.0 0.92 0.95 4409.00
19 Jun, 2017 0.95 1.01 0.9 1.01 6058.00
16 Jun, 2017 0.95 1.0 0.86 0.95 7418.00
15 Jun, 2017 1.05 1.05 0.95 0.98 10.67 Thousand
14 Jun, 2017 1.15 1.15 1.0 1.03 13.18 Thousand
13 Jun, 2017 1.15 1.2 1.1 1.13 4228.00
12 Jun, 2017 1.1 1.2 1.05 1.18 14.94 Thousand