Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2017 | 0.93 | 1.0 | 0.93 | 0.99 | 3895.00 |
| 04 Aug, 2017 | 0.92 | 0.98 | 0.92 | 0.93 | 5546.00 |
| 03 Aug, 2017 | 1.05 | 1.06 | 0.91 | 0.94 | 18.17 Thousand |
| 02 Aug, 2017 | 0.95 | 1.02 | 0.93 | 1.01 | 8000.00 |
| 01 Aug, 2017 | 1.06 | 1.09 | 0.97 | 1.02 | 5307.00 |
| 31 Jul, 2017 | 1.04 | 1.09 | 0.99 | 1.05 | 5981.00 |
| 28 Jul, 2017 | 1.1 | 1.13 | 1.02 | 1.02 | 13.76 Thousand |
| 27 Jul, 2017 | 1.2 | 1.21 | 1.08 | 1.12 | 13.59 Thousand |
| 26 Jul, 2017 | 1.18 | 1.28 | 1.14 | 1.19 | 25.29 Thousand |
| 25 Jul, 2017 | 1.1 | 1.14 | 1.08 | 1.11 | 9595.00 |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD