Regulus Therapeutics Inc (RGLS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 1.21 1.27 1.2 1.23 4885.00
11 Jan, 2018 1.2 1.24 1.16 1.21 4978.00
10 Jan, 2018 1.11 1.2 1.11 1.18 2122.00
09 Jan, 2018 1.2 1.22 1.11 1.12 4965.00
08 Jan, 2018 1.29 1.31 1.16 1.17 4874.00
05 Jan, 2018 1.2 1.31 1.2 1.24 13.01 Thousand
04 Jan, 2018 1.21 1.21 1.11 1.18 2724.00
03 Jan, 2018 1.13 1.24 1.11 1.2 11.08 Thousand
02 Jan, 2018 1.05 1.16 1.04 1.13 7771.00
29 Dec, 2017 1.02 1.09 1.02 1.04 4312.00