Regulus Therapeutics Inc (RGLS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 0.27 0.28 0.26 0.27 1990.00
02 Aug, 2018 0.27 0.28 0.26 0.27 2712.00
01 Aug, 2018 0.28 0.29 0.26 0.26 4154.00
31 Jul, 2018 0.24 0.31 0.24 0.28 6789.00
30 Jul, 2018 0.24 0.29 0.24 0.28 6996.00
27 Jul, 2018 0.28 0.3 0.25 0.27 15.72 Thousand
26 Jul, 2018 0.3 0.3 0.29 0.29 4743.00
25 Jul, 2018 0.3 0.3 0.29 0.29 9240.00
24 Jul, 2018 0.3 0.3 0.28 0.29 10.26 Thousand
23 Jul, 2018 0.3 0.3 0.28 0.29 5289.00