Regulus Therapeutics Inc (RGLS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 1.19 1.19 1.1 1.11 7512.00
19 Jun, 2019 1.25 1.25 1.1 1.13 11.97 Thousand
18 Jun, 2019 0.97 1.27 0.97 1.18 33.79 Thousand
17 Jun, 2019 0.97 1.0 0.97 0.99 4149.00
14 Jun, 2019 1.0 1.05 0.95 0.97 20.12 Thousand
13 Jun, 2019 0.98 1.02 0.92 1.0 17.75 Thousand
12 Jun, 2019 0.98 1.05 0.98 0.99 9676.00
11 Jun, 2019 1.05 1.11 0.98 1.0 23.27 Thousand
10 Jun, 2019 0.91 1.18 0.9 1.04 45.96 Thousand
07 Jun, 2019 0.93 0.94 0.9 0.9 11.62 Thousand