Regulus Therapeutics Inc (RGLS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 0.77 0.79 0.73 0.74 2658.00
09 Dec, 2019 0.78 0.79 0.73 0.78 4327.00
06 Dec, 2019 0.76 0.78 0.73 0.78 2700.00
05 Dec, 2019 0.78 0.8 0.74 0.76 6611.00
04 Dec, 2019 0.77 0.8 0.77 0.77 5883.00
03 Dec, 2019 0.78 0.82 0.74 0.77 9759.00
02 Dec, 2019 0.84 0.94 0.79 0.79 25.15 Thousand
29 Nov, 2019 0.8 0.83 0.76 0.83 4551.00
27 Nov, 2019 0.77 0.78 0.72 0.78 10.59 Thousand
26 Nov, 2019 0.72 0.76 0.7 0.76 6695.00