Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1986 2.38 2.63 2.38 2.38 12.7 Thousand
27 Mar, 1986 2.25 2.38 2.13 2.25 19 Thousand
26 Mar, 1986 2.13 2.25 2.0 2.13 8000.00
25 Mar, 1986 2.0 2.13 2.0 2.0 5700.00
24 Mar, 1986 2.25 2.25 2.0 2.25 4100.00
21 Mar, 1986 2.25 2.38 2.0 2.25 4300.00
20 Mar, 1986 2.38 2.38 2.0 2.38 16.2 Thousand
19 Mar, 1986 2.25 2.38 2.25 2.25 4300.00
18 Mar, 1986 2.38 2.38 2.25 2.38 17.3 Thousand
17 Mar, 1986 2.25 2.25 2.0 2.25 5000.00