Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1986 2.63 2.63 2.63 2.63 8300.00
25 Apr, 1986 2.88 2.88 2.63 2.88 8400.00
24 Apr, 1986 2.63 2.88 2.63 2.63 1400.00
23 Apr, 1986 2.75 2.75 2.5 2.75 15.4 Thousand
22 Apr, 1986 2.88 3.0 2.63 2.88 29.8 Thousand
21 Apr, 1986 3.0 3.0 2.75 3.0 7500.00
18 Apr, 1986 3.0 3.0 2.75 3.0 20.8 Thousand
17 Apr, 1986 2.75 2.88 2.75 2.75 5500.00
16 Apr, 1986 3.0 3.0 2.63 3.0 4100.00
15 Apr, 1986 2.88 2.88 2.63 2.88 3300.00