Royal Gold Inc (RGLD)
USD 200.64
(-0.43%)
USD 200.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1986 | 3.0 | 3.0 | 2.88 | 3.0 | 600.00 |
| 09 Jul, 1986 | 3.0 | 3.0 | 2.88 | 3.0 | 4200.00 |
| 08 Jul, 1986 | 3.0 | 3.13 | 2.88 | 3.0 | 2700.00 |
| 07 Jul, 1986 | 3.25 | 3.25 | 3.0 | 3.25 | 8400.00 |
| 03 Jul, 1986 | 3.25 | 3.25 | 3.13 | 3.25 | 5400.00 |
| 02 Jul, 1986 | 3.25 | 3.38 | 3.13 | 3.25 | 10.4 Thousand |
| 01 Jul, 1986 | 3.25 | 3.63 | 3.13 | 3.25 | 20.4 Thousand |
| 30 Jun, 1986 | 3.5 | 3.75 | 3.25 | 3.5 | 32.1 Thousand |
| 27 Jun, 1986 | 3.25 | 3.38 | 3.13 | 3.25 | 10.5 Thousand |
| 26 Jun, 1986 | 3.25 | 3.25 | 3.0 | 3.25 | 21.5 Thousand |
RGLS
RGNX
RGP
RGC
RGCO
RGEN