Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1986 2.75 2.88 2.63 2.75 17.2 Thousand
23 Jul, 1986 2.88 2.88 2.63 2.88 400.00
22 Jul, 1986 2.88 2.88 2.63 2.88 200.00
21 Jul, 1986 2.88 2.88 2.63 2.88 1000.00
18 Jul, 1986 2.88 2.88 2.63 2.88 12.2 Thousand
17 Jul, 1986 2.88 2.88 2.63 2.88 3400.00
16 Jul, 1986 2.88 2.88 2.63 2.88 4000.00
15 Jul, 1986 2.88 2.88 2.63 2.88 10.5 Thousand
14 Jul, 1986 3.0 3.0 2.75 3.0 2600.00
11 Jul, 1986 3.0 3.0 2.88 3.0 15.2 Thousand