Royal Gold Inc (RGLD)
USD 200.64
(-0.43%)
USD 200.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1986 | 2.75 | 2.75 | 2.75 | 2.75 | 1000.00 |
| 02 Dec, 1986 | 3.0 | 3.0 | 2.75 | 3.0 | 2000.00 |
| 01 Dec, 1986 | 2.88 | 2.88 | 2.75 | 2.88 | 1700.00 |
| 28 Nov, 1986 | 3.0 | 3.13 | 2.88 | 3.0 | 6800.00 |
| 26 Nov, 1986 | 3.0 | 3.0 | 2.88 | 3.0 | 4600.00 |
| 25 Nov, 1986 | 3.0 | 3.0 | 3.0 | 3.0 | 18.5 Thousand |
| 24 Nov, 1986 | 3.0 | 3.0 | 2.88 | 3.0 | 31.9 Thousand |
| 21 Nov, 1986 | 3.0 | 3.13 | 3.0 | 3.0 | 3900.00 |
| 20 Nov, 1986 | 3.0 | 3.13 | 3.0 | 3.0 | 3100.00 |
| 19 Nov, 1986 | 3.0 | 3.13 | 3.0 | 3.0 | 2400.00 |
RGLS
RGNX
RGP
RGC
RGCO
RGEN