Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1986 2.75 2.75 2.63 2.75 8200.00
16 Dec, 1986 2.75 2.75 2.63 2.75 12.2 Thousand
15 Dec, 1986 2.75 2.75 2.63 2.75 16 Thousand
12 Dec, 1986 2.75 2.75 2.63 2.75 4400.00
11 Dec, 1986 2.75 2.75 2.63 2.75 18.5 Thousand
10 Dec, 1986 2.75 2.75 2.63 2.75 5300.00
09 Dec, 1986 2.75 2.75 2.63 2.75 1600.00
08 Dec, 1986 2.88 2.88 2.63 2.88 1400.00
05 Dec, 1986 2.88 2.88 2.63 2.88 3000.00
04 Dec, 1986 2.88 2.88 2.75 2.88 16.7 Thousand