Royal Gold Inc (RGLD)
USD 200.64
(-0.43%)
USD 200.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1987 | 5.0 | 5.13 | 4.75 | 5.0 | 38.1 Thousand |
| 29 Jan, 1987 | 4.88 | 4.88 | 4.13 | 4.88 | 23.7 Thousand |
| 28 Jan, 1987 | 4.25 | 4.25 | 4.0 | 4.25 | 21.4 Thousand |
| 27 Jan, 1987 | 4.06 | 4.13 | 4.0 | 4.06 | 19.6 Thousand |
| 26 Jan, 1987 | 4.13 | 4.25 | 4.0 | 4.13 | 19.8 Thousand |
| 23 Jan, 1987 | 4.25 | 4.25 | 3.88 | 4.25 | 109.9 Thousand |
| 22 Jan, 1987 | 4.13 | 4.13 | 3.25 | 4.13 | 20.3 Thousand |
| 21 Jan, 1987 | 3.88 | 3.88 | 3.63 | 3.88 | 16.2 Thousand |
| 20 Jan, 1987 | 3.63 | 3.75 | 3.63 | 3.63 | 30.6 Thousand |
| 19 Jan, 1987 | 3.75 | 3.75 | 3.38 | 3.75 | 25.7 Thousand |
RGLS
RGNX
RGP
RGC
RGCO
RGEN