Royal Gold Inc (RGLD)
USD 200.64
(-0.43%)
USD 200.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1987 | 5.75 | 5.75 | 5.63 | 5.75 | 59.1 Thousand |
| 27 Feb, 1987 | 5.63 | 5.88 | 5.5 | 5.63 | 39.6 Thousand |
| 26 Feb, 1987 | 5.63 | 5.63 | 5.25 | 5.63 | 20.9 Thousand |
| 25 Feb, 1987 | 5.38 | 5.38 | 5.25 | 5.38 | 26.6 Thousand |
| 24 Feb, 1987 | 5.25 | 5.25 | 4.88 | 5.25 | 67.6 Thousand |
| 23 Feb, 1987 | 5.0 | 5.0 | 4.75 | 5.0 | 4600.00 |
| 20 Feb, 1987 | 4.88 | 4.88 | 4.5 | 4.88 | 32.5 Thousand |
| 19 Feb, 1987 | 4.63 | 4.63 | 4.38 | 4.63 | 22.8 Thousand |
| 18 Feb, 1987 | 4.63 | 4.63 | 4.5 | 4.63 | 23.5 Thousand |
| 17 Feb, 1987 | 4.5 | 4.75 | 4.5 | 4.5 | 8900.00 |
RGLS
RGNX
RGP
RGC
RGCO
RGEN