Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 118.21 118.57 115.41 116.43 407.43 Thousand
16 May, 2022 118.08 118.43 116.08 116.6 355.45 Thousand
13 May, 2022 117.7 119.59 116.45 118.0 398.09 Thousand
12 May, 2022 120.62 121.92 116.25 117.88 661.52 Thousand
11 May, 2022 122.96 125.08 121.66 122.17 462.14 Thousand
10 May, 2022 124.48 125.13 120.45 121.48 720.26 Thousand
09 May, 2022 127.16 127.65 122.69 123.58 546.05 Thousand
06 May, 2022 131.32 133.38 129.18 130.14 468.75 Thousand
05 May, 2022 136.67 137.33 130.17 132.58 520.68 Thousand
04 May, 2022 130.32 133.38 129.52 133.21 529 Thousand