Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 107.99 109.3 103.58 107.07 947.17 Thousand
14 Jun, 2022 108.38 109.0 105.41 105.83 857.33 Thousand
13 Jun, 2022 113.0 113.6 108.15 109.04 705.24 Thousand
10 Jun, 2022 110.08 115.72 108.89 114.84 593.88 Thousand
09 Jun, 2022 114.55 114.94 110.92 111.02 644.55 Thousand
08 Jun, 2022 116.0 116.14 114.62 115.18 602 Thousand
07 Jun, 2022 114.47 116.58 114.47 116.48 422.61 Thousand
06 Jun, 2022 116.71 117.27 114.0 114.84 481.21 Thousand
03 Jun, 2022 117.0 118.33 115.36 116.06 463.28 Thousand
02 Jun, 2022 115.62 118.73 115.62 118.6 483.97 Thousand